Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 264.9 264.9 245.05 251.8 66.29 Thousand
23 Sep, 2022 267.1 267.1 257.5 259.9 52.25 Thousand
22 Sep, 2022 268.1 271.66 262.0 264.46 54.76 Thousand
21 Sep, 2022 272.3 275.0 261.85 264.16 55.21 Thousand
20 Sep, 2022 262.25 279.16 262.25 268.3 72.71 Thousand
19 Sep, 2022 263.26 268.3 256.06 261.16 44.7 Thousand
16 Sep, 2022 272.0 279.0 259.0 263.26 39.14 Thousand
15 Sep, 2022 276.46 276.46 266.0 270.1 60.76 Thousand
14 Sep, 2022 274.8 281.4 270.05 272.35 51.86 Thousand
13 Sep, 2022 279.16 285.9 278.5 279.65 45.33 Thousand