Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 250.6 253.4 243.0 244.9 17.16 Thousand
24 Oct, 2022 246.9 254.75 246.9 249.4 41.74 Thousand
21 Oct, 2022 247.25 254.4 241.3 243.25 41.59 Thousand
20 Oct, 2022 247.15 250.36 241.85 245.56 27.92 Thousand
19 Oct, 2022 246.1 254.0 246.1 249.4 34.92 Thousand
18 Oct, 2022 249.3 254.45 245.3 246.76 43.7 Thousand
17 Oct, 2022 254.45 256.7 248.0 249.25 20.7 Thousand
14 Oct, 2022 260.5 261.05 253.0 254.45 30.53 Thousand
13 Oct, 2022 262.36 267.0 254.56 256.96 50.82 Thousand
12 Oct, 2022 259.8 266.0 257.0 263.95 96.25 Thousand