Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 233.7 234.9 230.26 231.55 17.68 Thousand
23 Nov, 2022 233.9 235.0 228.1 230.26 49.32 Thousand
22 Nov, 2022 228.2 235.0 228.2 230.45 28.97 Thousand
21 Nov, 2022 232.5 236.2 228.2 229.15 24.41 Thousand
18 Nov, 2022 240.6 240.6 230.2 231.35 45.8 Thousand
17 Nov, 2022 236.4 249.5 234.3 237.95 89.8 Thousand
16 Nov, 2022 227.9 247.9 225.9 236.4 161.05 Thousand
15 Nov, 2022 219.25 230.95 217.85 224.26 68.07 Thousand
14 Nov, 2022 232.0 232.0 219.8 220.96 90.53 Thousand
11 Nov, 2022 233.6 238.06 229.7 231.05 55.66 Thousand