Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 253.3 254.7 241.85 243.9 35.69 Thousand
07 Dec, 2022 252.5 253.2 248.56 249.55 37.45 Thousand
06 Dec, 2022 264.16 266.2 250.66 252.46 74.22 Thousand
05 Dec, 2022 254.0 265.9 252.95 261.55 105.39 Thousand
02 Dec, 2022 240.0 261.7 238.1 253.6 111.18 Thousand
01 Dec, 2022 240.35 243.4 238.96 239.5 27.76 Thousand
30 Nov, 2022 245.9 245.9 239.2 240.35 31.5 Thousand
29 Nov, 2022 228.65 243.7 228.35 239.1 91.64 Thousand
28 Nov, 2022 230.1 233.4 227.75 228.46 41.56 Thousand
25 Nov, 2022 233.6 234.7 228.5 229.36 35.51 Thousand