Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 256.85 257.86 253.0 255.16 34.23 Thousand
04 Jan, 2023 268.7 268.7 256.0 256.9 62.74 Thousand
03 Jan, 2023 268.85 276.8 265.0 266.56 115.29 Thousand
02 Jan, 2023 255.3 272.0 255.25 268.85 159.41 Thousand
30 Dec, 2022 257.4 257.4 250.0 251.56 46.96 Thousand
29 Dec, 2022 250.06 256.4 250.0 254.26 28.93 Thousand
28 Dec, 2022 254.95 254.95 250.0 251.4 20.46 Thousand
27 Dec, 2022 249.0 255.0 248.95 252.46 33.8 Thousand
26 Dec, 2022 233.2 248.0 231.25 245.3 64.94 Thousand
23 Dec, 2022 239.0 245.95 232.5 235.6 94.9 Thousand