Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 232.3 | 233.3 | 220.3 | 226.0 | 64.42 Thousand |
| 02 Feb, 2023 | 238.0 | 238.0 | 226.8 | 232.45 | 38.81 Thousand |
| 01 Feb, 2023 | 238.1 | 240.0 | 228.0 | 233.5 | 22.97 Thousand |
| 31 Jan, 2023 | 242.0 | 242.0 | 233.8 | 236.35 | 44.89 Thousand |
| 30 Jan, 2023 | 231.0 | 237.76 | 228.16 | 233.3 | 30.22 Thousand |
| 27 Jan, 2023 | 241.7 | 241.7 | 228.0 | 229.7 | 43.11 Thousand |
| 25 Jan, 2023 | 236.1 | 240.95 | 232.55 | 236.4 | 30.46 Thousand |
| 24 Jan, 2023 | 240.0 | 242.0 | 232.6 | 234.95 | 42.18 Thousand |
| 23 Jan, 2023 | 244.4 | 244.4 | 237.0 | 237.9 | 44.4 Thousand |
| 20 Jan, 2023 | 243.4 | 249.05 | 240.95 | 242.0 | 33.99 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO