Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 225.25 231.55 225.25 226.9 24.51 Thousand
02 Mar, 2023 228.05 231.7 225.25 226.85 19.64 Thousand
01 Mar, 2023 233.0 234.9 227.26 229.3 56.53 Thousand
28 Feb, 2023 233.95 233.95 222.9 226.9 34.14 Thousand
27 Feb, 2023 228.2 236.0 221.6 223.25 27.31 Thousand
24 Feb, 2023 229.1 230.6 227.0 228.2 41.01 Thousand
23 Feb, 2023 231.9 236.75 225.1 227.05 46.03 Thousand
22 Feb, 2023 235.85 237.55 230.1 233.75 34.17 Thousand
21 Feb, 2023 237.76 240.05 223.85 236.0 33.28 Thousand
20 Feb, 2023 235.15 238.9 234.85 236.5 19.72 Thousand