Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 230.86 264.35 228.85 255.2 1.07 Million
03 Apr, 2023 205.0 232.9 205.0 229.75 345.49 Thousand
31 Mar, 2023 205.0 209.6 199.55 202.3 137.49 Thousand
29 Mar, 2023 195.0 203.9 195.0 201.65 84.67 Thousand
28 Mar, 2023 202.0 203.0 193.1 194.45 74.88 Thousand
27 Mar, 2023 205.55 208.96 199.0 200.6 73.49 Thousand
24 Mar, 2023 214.8 214.8 204.0 205.3 47.55 Thousand
23 Mar, 2023 208.2 216.95 206.8 210.16 36.13 Thousand
22 Mar, 2023 212.0 214.5 208.0 208.55 43.11 Thousand
21 Mar, 2023 211.85 215.8 203.86 209.75 59.89 Thousand