Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 218.6 219.0 207.0 210.35 78.68 Thousand
17 Mar, 2023 219.25 221.1 216.3 217.55 31.65 Thousand
16 Mar, 2023 219.85 220.0 212.4 216.5 51.64 Thousand
15 Mar, 2023 220.1 224.3 218.0 220.66 22.74 Thousand
14 Mar, 2023 225.05 229.4 217.5 219.55 71.92 Thousand
13 Mar, 2023 225.1 231.2 222.35 224.1 46.03 Thousand
10 Mar, 2023 236.7 237.5 227.65 228.65 38.86 Thousand
09 Mar, 2023 246.2 249.0 235.3 238.0 60.53 Thousand
08 Mar, 2023 233.0 246.9 224.3 239.75 144.39 Thousand
06 Mar, 2023 227.0 232.9 226.0 227.15 32.54 Thousand