Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 236.0 240.55 232.5 236.8 23.78 Thousand
16 Feb, 2023 234.35 240.4 233.0 239.56 26.46 Thousand
15 Feb, 2023 235.0 239.15 232.06 234.25 23.61 Thousand
14 Feb, 2023 232.7 242.5 230.35 236.05 35.14 Thousand
13 Feb, 2023 236.1 239.4 230.1 233.9 33.19 Thousand
10 Feb, 2023 239.0 241.5 234.9 236.05 18.79 Thousand
09 Feb, 2023 232.45 243.85 228.1 237.8 41.69 Thousand
08 Feb, 2023 227.6 234.9 226.06 230.75 31.9 Thousand
07 Feb, 2023 229.0 229.0 224.15 227.6 26.51 Thousand
06 Feb, 2023 228.0 230.75 223.25 226.3 26.58 Thousand