Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 260.0 278.0 258.1 275.0 664.25 Thousand
05 May, 2023 259.6 263.56 254.86 258.35 73.71 Thousand
04 May, 2023 263.9 265.0 256.55 257.8 137.86 Thousand
03 May, 2023 259.9 286.0 256.06 263.05 699.85 Thousand
02 May, 2023 253.15 260.2 253.15 258.46 72.65 Thousand
28 Apr, 2023 255.05 258.46 252.6 253.0 56.67 Thousand
27 Apr, 2023 256.96 258.35 254.0 255.05 39.01 Thousand
26 Apr, 2023 260.95 260.95 252.05 255.1 52.96 Thousand
25 Apr, 2023 266.1 268.9 256.4 258.4 97.57 Thousand
24 Apr, 2023 254.15 266.95 254.15 262.8 92.02 Thousand