Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 260.6 263.56 257.26 259.0 49.53 Thousand
19 May, 2023 262.96 266.4 257.6 258.55 82.76 Thousand
18 May, 2023 266.3 268.96 260.4 262.06 72.3 Thousand
17 May, 2023 269.26 269.26 261.2 263.65 92.94 Thousand
16 May, 2023 265.0 274.0 263.1 265.25 224.82 Thousand
15 May, 2023 264.05 269.0 258.2 262.5 417.39 Thousand
12 May, 2023 291.95 295.9 274.25 277.2 294.42 Thousand
11 May, 2023 295.96 299.8 285.16 290.95 521.46 Thousand
10 May, 2023 284.05 296.4 275.1 292.25 307.37 Thousand
09 May, 2023 277.96 291.8 275.75 280.96 594.15 Thousand