Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 270.46 277.4 270.25 274.7 210.81 Thousand
02 Jun, 2023 258.9 269.3 258.16 264.3 175.52 Thousand
01 Jun, 2023 259.0 259.0 252.76 254.45 35.38 Thousand
31 May, 2023 251.0 260.0 250.15 256.45 62.19 Thousand
30 May, 2023 254.5 257.45 250.0 250.96 70.25 Thousand
29 May, 2023 255.8 259.36 252.16 253.2 36.86 Thousand
26 May, 2023 254.8 257.5 253.7 254.7 54.91 Thousand
25 May, 2023 256.15 259.96 251.4 253.1 55.53 Thousand
24 May, 2023 253.7 259.55 252.95 253.96 47.52 Thousand
23 May, 2023 264.55 264.7 253.0 255.35 56.54 Thousand