Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 267.0 | 275.0 | 262.95 | 265.65 | 603.55 Thousand |
| 03 Jul, 2023 | 254.2 | 255.6 | 251.05 | 253.65 | 61.51 Thousand |
| 30 Jun, 2023 | 256.9 | 257.95 | 250.0 | 251.65 | 80.34 Thousand |
| 28 Jun, 2023 | 256.45 | 265.0 | 254.0 | 256.1 | 94.69 Thousand |
| 27 Jun, 2023 | 254.35 | 257.35 | 253.9 | 254.55 | 44.39 Thousand |
| 26 Jun, 2023 | 252.0 | 259.1 | 250.0 | 252.45 | 62.9 Thousand |
| 23 Jun, 2023 | 253.0 | 256.25 | 246.0 | 251.75 | 96.9 Thousand |
| 22 Jun, 2023 | 254.0 | 261.85 | 251.0 | 256.05 | 215.63 Thousand |
| 21 Jun, 2023 | 249.75 | 263.1 | 241.3 | 251.2 | 495.05 Thousand |
| 20 Jun, 2023 | 288.0 | 292.9 | 282.95 | 285.1 | 121.3 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO