Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 214.95 | 220.75 | 212.0 | 212.85 | 243.06 Thousand |
| 31 Jul, 2023 | 223.0 | 224.0 | 213.25 | 214.45 | 230.62 Thousand |
| 28 Jul, 2023 | 223.0 | 224.85 | 215.2 | 218.35 | 107.96 Thousand |
| 27 Jul, 2023 | 222.9 | 226.5 | 218.2 | 219.0 | 81.13 Thousand |
| 26 Jul, 2023 | 226.1 | 227.0 | 216.4 | 219.85 | 233.19 Thousand |
| 25 Jul, 2023 | 233.05 | 235.0 | 225.05 | 227.45 | 100.51 Thousand |
| 24 Jul, 2023 | 232.0 | 238.15 | 231.45 | 233.95 | 76.43 Thousand |
| 21 Jul, 2023 | 232.5 | 239.2 | 232.05 | 232.55 | 92.22 Thousand |
| 20 Jul, 2023 | 226.0 | 241.55 | 225.45 | 236.65 | 159.05 Thousand |
| 19 Jul, 2023 | 229.0 | 230.4 | 224.5 | 225.45 | 92.55 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO