Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 227.8 229.2 223.0 223.85 115.59 Thousand
29 Aug, 2023 233.45 234.3 224.05 225.3 130.81 Thousand
28 Aug, 2023 223.5 236.6 221.75 231.75 565.68 Thousand
25 Aug, 2023 232.9 234.15 222.0 223.5 186.21 Thousand
24 Aug, 2023 226.5 236.55 226.25 231.15 655.82 Thousand
23 Aug, 2023 206.9 236.0 206.0 223.7 2.36 Million
22 Aug, 2023 203.15 204.5 198.85 203.0 129.06 Thousand
21 Aug, 2023 197.15 205.5 196.75 202.85 167.36 Thousand
18 Aug, 2023 196.45 198.9 192.9 197.15 89.24 Thousand
17 Aug, 2023 188.4 205.5 188.05 195.05 613.04 Thousand