Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 225.0 229.25 225.0 227.4 62.47 Thousand
27 Sep, 2023 226.0 227.95 223.0 225.05 50.32 Thousand
26 Sep, 2023 228.75 231.95 225.2 226.35 60.78 Thousand
25 Sep, 2023 227.95 230.55 225.3 228.15 144.5 Thousand
22 Sep, 2023 218.75 228.7 209.75 224.6 261.84 Thousand
21 Sep, 2023 221.2 223.2 218.05 218.75 65.23 Thousand
20 Sep, 2023 226.85 226.85 221.5 223.35 52.49 Thousand
18 Sep, 2023 228.35 230.55 222.5 225.7 107.68 Thousand
15 Sep, 2023 222.65 233.5 220.15 227.65 312.49 Thousand
14 Sep, 2023 219.4 223.85 215.75 220.65 110.79 Thousand