Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 215.5 | 220.0 | 211.05 | 216.25 | 79.59 Thousand |
| 12 Sep, 2023 | 228.5 | 230.0 | 212.65 | 215.3 | 201.02 Thousand |
| 11 Sep, 2023 | 224.95 | 231.2 | 223.4 | 227.95 | 139.34 Thousand |
| 08 Sep, 2023 | 224.7 | 226.0 | 222.4 | 223.25 | 57.66 Thousand |
| 07 Sep, 2023 | 227.0 | 229.05 | 221.95 | 224.35 | 95.55 Thousand |
| 06 Sep, 2023 | 219.9 | 232.0 | 218.0 | 227.5 | 229.06 Thousand |
| 05 Sep, 2023 | 221.9 | 223.8 | 215.85 | 218.6 | 132.03 Thousand |
| 04 Sep, 2023 | 222.2 | 224.8 | 219.2 | 220.25 | 102.19 Thousand |
| 01 Sep, 2023 | 222.3 | 225.0 | 219.4 | 222.2 | 121.62 Thousand |
| 31 Aug, 2023 | 223.85 | 227.05 | 219.0 | 220.95 | 118.51 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO