Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 187.05 190.7 186.05 187.45 172.53 Thousand
14 Aug, 2023 192.0 196.05 188.0 188.65 192.98 Thousand
11 Aug, 2023 197.85 202.65 192.65 194.15 565.81 Thousand
10 Aug, 2023 200.0 201.6 195.8 197.3 147.84 Thousand
09 Aug, 2023 206.0 206.4 199.2 200.1 133.6 Thousand
08 Aug, 2023 202.0 210.0 200.7 204.15 260.31 Thousand
07 Aug, 2023 205.0 208.15 198.1 199.8 450.04 Thousand
04 Aug, 2023 207.0 211.65 205.9 207.6 165.01 Thousand
03 Aug, 2023 208.65 211.3 202.05 203.85 202.07 Thousand
02 Aug, 2023 214.0 214.6 206.85 208.6 189.86 Thousand