Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 236.0 | 236.2 | 226.0 | 228.1 | 114.7 Thousand |
| 17 Jul, 2023 | 238.9 | 239.05 | 234.5 | 234.8 | 110.22 Thousand |
| 14 Jul, 2023 | 241.6 | 242.1 | 237.0 | 238.05 | 48.81 Thousand |
| 13 Jul, 2023 | 240.0 | 243.6 | 238.0 | 239.4 | 79.24 Thousand |
| 12 Jul, 2023 | 240.85 | 247.65 | 238.25 | 239.6 | 170.25 Thousand |
| 11 Jul, 2023 | 248.75 | 250.3 | 236.1 | 237.85 | 191.78 Thousand |
| 10 Jul, 2023 | 257.0 | 259.45 | 248.05 | 250.35 | 157.19 Thousand |
| 07 Jul, 2023 | 262.65 | 265.4 | 257.0 | 260.05 | 78.21 Thousand |
| 06 Jul, 2023 | 266.8 | 269.45 | 260.0 | 261.35 | 72.7 Thousand |
| 05 Jul, 2023 | 267.9 | 274.0 | 264.8 | 267.7 | 156.88 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO