Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 283.0 | 294.9 | 280.0 | 286.66 | 298.73 Thousand |
| 16 Jun, 2023 | 278.05 | 281.0 | 274.55 | 278.2 | 67.47 Thousand |
| 15 Jun, 2023 | 282.8 | 283.96 | 270.95 | 273.95 | 84.92 Thousand |
| 14 Jun, 2023 | 285.6 | 287.5 | 278.1 | 280.75 | 83.42 Thousand |
| 13 Jun, 2023 | 284.65 | 286.8 | 282.95 | 285.65 | 84.07 Thousand |
| 12 Jun, 2023 | 282.05 | 287.5 | 280.5 | 282.95 | 148.37 Thousand |
| 09 Jun, 2023 | 284.0 | 284.0 | 276.55 | 280.8 | 169.7 Thousand |
| 08 Jun, 2023 | 277.8 | 280.96 | 271.06 | 272.45 | 96.17 Thousand |
| 07 Jun, 2023 | 277.36 | 278.5 | 275.4 | 276.05 | 59.59 Thousand |
| 06 Jun, 2023 | 276.7 | 280.0 | 273.0 | 274.96 | 92.7 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO