Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 217.95 | 219.9 | 210.0 | 214.05 | 61.09 Thousand |
| 12 Oct, 2023 | 215.05 | 221.0 | 215.05 | 217.55 | 32.29 Thousand |
| 11 Oct, 2023 | 217.8 | 220.45 | 214.0 | 214.55 | 87.63 Thousand |
| 10 Oct, 2023 | 218.15 | 221.3 | 216.3 | 217.5 | 56.11 Thousand |
| 09 Oct, 2023 | 221.0 | 222.9 | 214.55 | 216.5 | 83.83 Thousand |
| 06 Oct, 2023 | 222.9 | 224.8 | 221.1 | 222.7 | 29.34 Thousand |
| 05 Oct, 2023 | 223.55 | 225.5 | 221.0 | 221.8 | 45.69 Thousand |
| 04 Oct, 2023 | 225.25 | 225.85 | 221.0 | 222.85 | 56.76 Thousand |
| 03 Oct, 2023 | 226.25 | 227.55 | 224.0 | 225.3 | 31.43 Thousand |
| 29 Sep, 2023 | 227.4 | 229.0 | 224.05 | 225.4 | 36.8 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO