Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 207.35 208.4 202.2 203.2 32.16 Thousand
27 Oct, 2023 202.55 208.5 202.45 207.35 33.99 Thousand
26 Oct, 2023 199.45 204.9 193.95 202.6 62.57 Thousand
25 Oct, 2023 200.0 205.55 196.8 198.65 57.83 Thousand
23 Oct, 2023 207.5 210.05 200.0 200.95 82.93 Thousand
20 Oct, 2023 211.35 213.45 208.2 209.4 39.21 Thousand
19 Oct, 2023 213.2 216.45 210.35 211.35 64.8 Thousand
18 Oct, 2023 216.4 218.65 214.2 215.55 60.42 Thousand
17 Oct, 2023 215.4 219.15 215.05 216.0 45.07 Thousand
16 Oct, 2023 214.05 217.0 213.4 214.9 37.07 Thousand