Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 208.0 209.5 201.1 207.55 222.94 Thousand
28 Nov, 2023 206.75 206.75 203.6 205.4 99.11 Thousand
24 Nov, 2023 205.8 207.75 205.0 205.7 21.53 Thousand
23 Nov, 2023 204.25 210.65 203.75 205.8 66.13 Thousand
22 Nov, 2023 210.35 210.55 201.35 202.95 74.65 Thousand
21 Nov, 2023 211.0 212.8 208.0 209.1 72.61 Thousand
20 Nov, 2023 204.1 210.6 201.95 207.1 93.01 Thousand
17 Nov, 2023 197.35 206.4 196.1 204.1 110.74 Thousand
16 Nov, 2023 197.95 199.1 195.5 196.15 62.69 Thousand
15 Nov, 2023 198.0 200.4 196.0 197.95 78.15 Thousand