Gulshan Polyols Limited (GULPOLY.NS)

INR 192.1

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 223.55 225.5 221.0 221.8 45.69 Thousand
04 Oct, 2023 225.25 225.85 221.0 222.85 56.76 Thousand
03 Oct, 2023 226.25 227.55 224.0 225.3 56.76 Thousand
02 Oct, 2023 226.25 227.55 224.0 225.3 31.43 Thousand
29 Sep, 2023 227.4 229.0 224.05 225.4 36.8 Thousand
28 Sep, 2023 225.0 229.25 225.0 227.4 62.47 Thousand
27 Sep, 2023 226.0 227.95 223.0 225.05 62.47 Thousand
26 Sep, 2023 228.75 231.95 225.2 226.35 60.78 Thousand
25 Sep, 2023 227.95 230.55 225.3 228.15 144.5 Thousand
24 Sep, 2023 227.95 230.55 225.3 228.15 144.5 Thousand