INR 192.1
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 225.25 | 225.85 | 221.0 | 222.85 | 56.76 Thousand |
03 Oct, 2023 | 226.25 | 227.55 | 224.0 | 225.3 | 56.76 Thousand |
02 Oct, 2023 | 226.25 | 227.55 | 224.0 | 225.3 | 31.43 Thousand |
29 Sep, 2023 | 227.4 | 229.0 | 224.05 | 225.4 | 36.8 Thousand |
28 Sep, 2023 | 225.0 | 229.25 | 225.0 | 227.4 | 62.47 Thousand |
27 Sep, 2023 | 226.0 | 227.95 | 223.0 | 225.05 | 62.47 Thousand |
26 Sep, 2023 | 228.75 | 231.95 | 225.2 | 226.35 | 60.78 Thousand |
25 Sep, 2023 | 227.95 | 230.55 | 225.3 | 228.15 | 144.5 Thousand |
24 Sep, 2023 | 227.95 | 230.55 | 225.3 | 228.15 | 144.5 Thousand |
22 Sep, 2023 | 218.75 | 228.7 | 209.75 | 224.6 | 261.84 Thousand |
000700
002221
AMFL
3092
XXMMF
8230