INR 192.1
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2023 | 227.95 | 230.55 | 225.3 | 228.15 | 144.5 Thousand |
22 Sep, 2023 | 218.75 | 228.7 | 209.75 | 224.6 | 261.84 Thousand |
21 Sep, 2023 | 221.2 | 223.2 | 218.05 | 218.75 | 261.84 Thousand |
20 Sep, 2023 | 226.85 | 226.85 | 221.5 | 223.35 | 65.23 Thousand |
19 Sep, 2023 | 226.85 | 226.85 | 221.5 | 223.35 | 52.49 Thousand |
18 Sep, 2023 | 228.35 | 230.55 | 222.5 | 225.7 | 107.68 Thousand |
17 Sep, 2023 | 228.35 | 230.55 | 222.5 | 225.7 | 107.68 Thousand |
15 Sep, 2023 | 222.65 | 233.5 | 220.15 | 227.65 | 312.49 Thousand |
14 Sep, 2023 | 219.4 | 223.85 | 215.75 | 220.65 | 110.79 Thousand |
000700
002221
AMFL
3092
XXMMF
8230