Gulshan Polyols Limited (GULPOLY.NS)

INR 192.1

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 227.4 229.0 224.05 225.4 36.8 Thousand
28 Sep, 2023 225.0 229.25 225.0 227.4 62.47 Thousand
27 Sep, 2023 226.0 227.95 223.0 225.05 62.47 Thousand
26 Sep, 2023 228.75 231.95 225.2 226.35 60.78 Thousand
25 Sep, 2023 227.95 230.55 225.3 228.15 144.5 Thousand
24 Sep, 2023 227.95 230.55 225.3 228.15 144.5 Thousand
22 Sep, 2023 218.75 228.7 209.75 224.6 261.84 Thousand
21 Sep, 2023 221.2 223.2 218.05 218.75 261.84 Thousand
20 Sep, 2023 226.85 226.85 221.5 223.35 65.23 Thousand
19 Sep, 2023 226.85 226.85 221.5 223.35 52.49 Thousand