Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 211.55 214.45 208.55 210.75 92.44 Thousand
27 Dec, 2023 209.0 216.0 208.65 210.5 92.49 Thousand
26 Dec, 2023 211.9 213.0 207.0 208.15 82.77 Thousand
22 Dec, 2023 211.4 214.3 208.55 211.05 58.57 Thousand
21 Dec, 2023 205.5 214.6 203.55 209.85 142.41 Thousand
20 Dec, 2023 218.25 222.0 206.35 208.6 141.99 Thousand
19 Dec, 2023 219.0 223.45 217.45 218.05 81.45 Thousand
18 Dec, 2023 219.45 222.95 217.3 219.6 110.65 Thousand
15 Dec, 2023 224.7 226.05 217.1 219.4 103.08 Thousand
14 Dec, 2023 225.55 226.3 221.85 222.65 105.57 Thousand