INR 192.1
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 213.2 | 216.45 | 210.35 | 211.35 | 64.8 Thousand |
18 Oct, 2023 | 216.4 | 218.65 | 214.2 | 215.55 | 64.8 Thousand |
17 Oct, 2023 | 215.4 | 219.15 | 215.05 | 216.0 | 60.42 Thousand |
16 Oct, 2023 | 214.05 | 217.0 | 213.4 | 214.9 | 45.07 Thousand |
15 Oct, 2023 | 214.05 | 217.0 | 213.4 | 214.9 | 37.07 Thousand |
13 Oct, 2023 | 217.95 | 219.9 | 210.0 | 214.05 | 61.09 Thousand |
12 Oct, 2023 | 215.05 | 221.0 | 215.05 | 217.55 | 61.09 Thousand |
11 Oct, 2023 | 217.8 | 220.45 | 214.0 | 214.55 | 87.63 Thousand |
10 Oct, 2023 | 218.15 | 221.3 | 216.3 | 217.5 | 87.63 Thousand |
09 Oct, 2023 | 221.0 | 222.9 | 214.55 | 216.5 | 83.83 Thousand |
000700
002221
AMFL
3092
XXMMF
8230