Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 205.9 206.75 199.2 199.95 152.89 Thousand
25 Jan, 2024 205.95 207.45 203.85 204.5 73.5 Thousand
24 Jan, 2024 205.3 206.8 202.2 205.35 74.43 Thousand
23 Jan, 2024 211.85 214.8 202.85 204.15 99.15 Thousand
19 Jan, 2024 207.0 214.0 205.8 212.85 139.6 Thousand
18 Jan, 2024 207.0 209.95 204.0 205.5 76.1 Thousand
17 Jan, 2024 208.0 210.95 206.05 207.2 91.45 Thousand
16 Jan, 2024 213.4 214.95 208.8 209.8 73.56 Thousand
15 Jan, 2024 210.95 215.2 209.0 212.8 167.04 Thousand
12 Jan, 2024 212.25 214.95 209.1 209.75 139.84 Thousand