Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 204.0 206.85 197.05 198.45 201.84 Thousand
09 Feb, 2024 215.4 215.4 203.55 209.35 216.88 Thousand
08 Feb, 2024 204.45 220.5 204.45 215.4 720.7 Thousand
07 Feb, 2024 208.45 209.5 202.8 204.35 170.41 Thousand
06 Feb, 2024 208.25 210.4 205.0 205.75 99.17 Thousand
05 Feb, 2024 216.05 217.2 206.0 208.2 150.76 Thousand
02 Feb, 2024 208.65 218.9 207.15 215.3 396.01 Thousand
01 Feb, 2024 202.0 218.8 202.0 208.4 515.41 Thousand
31 Jan, 2024 200.3 206.6 200.3 203.3 91.17 Thousand
30 Jan, 2024 200.0 205.05 199.95 202.1 94.95 Thousand