Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 216.95 | 218.9 | 210.1 | 211.0 | 188.26 Thousand |
| 10 Jan, 2024 | 215.25 | 218.95 | 214.1 | 216.0 | 82.88 Thousand |
| 09 Jan, 2024 | 223.7 | 224.95 | 214.0 | 215.25 | 155.32 Thousand |
| 08 Jan, 2024 | 227.55 | 229.4 | 219.6 | 221.75 | 260 Thousand |
| 05 Jan, 2024 | 230.05 | 231.85 | 220.3 | 223.05 | 788.53 Thousand |
| 04 Jan, 2024 | 209.75 | 219.4 | 208.85 | 215.55 | 238.11 Thousand |
| 03 Jan, 2024 | 209.7 | 212.2 | 208.35 | 208.8 | 72.69 Thousand |
| 02 Jan, 2024 | 211.6 | 213.6 | 208.0 | 208.85 | 100.75 Thousand |
| 01 Jan, 2024 | 209.4 | 215.7 | 209.4 | 210.65 | 74.58 Thousand |
| 29 Dec, 2023 | 209.1 | 214.8 | 209.05 | 211.45 | 94.71 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO