INR 192.1
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 218.15 | 221.3 | 216.3 | 217.5 | 87.63 Thousand |
09 Oct, 2023 | 221.0 | 222.9 | 214.55 | 216.5 | 83.83 Thousand |
08 Oct, 2023 | 221.0 | 222.9 | 214.55 | 216.5 | 83.83 Thousand |
06 Oct, 2023 | 222.9 | 224.8 | 221.1 | 222.7 | 29.34 Thousand |
05 Oct, 2023 | 223.55 | 225.5 | 221.0 | 221.8 | 45.69 Thousand |
04 Oct, 2023 | 225.25 | 225.85 | 221.0 | 222.85 | 56.76 Thousand |
03 Oct, 2023 | 226.25 | 227.55 | 224.0 | 225.3 | 56.76 Thousand |
02 Oct, 2023 | 226.25 | 227.55 | 224.0 | 225.3 | 31.43 Thousand |
29 Sep, 2023 | 227.4 | 229.0 | 224.05 | 225.4 | 36.8 Thousand |
28 Sep, 2023 | 225.0 | 229.25 | 225.0 | 227.4 | 62.47 Thousand |
000700
002221
AMFL
3092
XXMMF
8230