Gulshan Polyols Limited (GULPOLY.NS)

INR 192.1

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 217.8 220.45 214.0 214.55 87.63 Thousand
10 Oct, 2023 218.15 221.3 216.3 217.5 87.63 Thousand
09 Oct, 2023 221.0 222.9 214.55 216.5 83.83 Thousand
08 Oct, 2023 221.0 222.9 214.55 216.5 83.83 Thousand
06 Oct, 2023 222.9 224.8 221.1 222.7 29.34 Thousand
05 Oct, 2023 223.55 225.5 221.0 221.8 45.69 Thousand
04 Oct, 2023 225.25 225.85 221.0 222.85 56.76 Thousand
03 Oct, 2023 226.25 227.55 224.0 225.3 56.76 Thousand
02 Oct, 2023 226.25 227.55 224.0 225.3 31.43 Thousand
29 Sep, 2023 227.4 229.0 224.05 225.4 36.8 Thousand