Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 230.0 230.0 224.3 224.85 78.81 Thousand
12 Dec, 2023 233.75 234.0 226.05 228.25 145.91 Thousand
11 Dec, 2023 233.8 233.8 226.35 228.5 274.09 Thousand
08 Dec, 2023 240.0 242.3 229.5 232.95 1.03 Million
07 Dec, 2023 228.45 232.6 223.65 229.9 364.43 Thousand
06 Dec, 2023 225.5 229.65 220.0 226.95 277.79 Thousand
05 Dec, 2023 240.0 240.0 221.0 223.0 1.64 Million
04 Dec, 2023 206.15 225.25 206.15 222.7 627.38 Thousand
01 Dec, 2023 209.75 210.25 205.0 205.6 53.83 Thousand
30 Nov, 2023 210.65 214.1 207.05 209.55 114.04 Thousand