Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 196.0 | 198.65 | 194.75 | 196.75 | 68.23 Thousand |
| 10 Nov, 2023 | 199.0 | 201.75 | 196.75 | 197.9 | 63.25 Thousand |
| 09 Nov, 2023 | 203.0 | 203.45 | 197.1 | 198.85 | 49.98 Thousand |
| 08 Nov, 2023 | 201.1 | 204.95 | 193.8 | 201.85 | 104.31 Thousand |
| 07 Nov, 2023 | 212.7 | 212.9 | 206.5 | 208.8 | 25.79 Thousand |
| 06 Nov, 2023 | 208.0 | 214.0 | 205.8 | 212.7 | 43.08 Thousand |
| 03 Nov, 2023 | 205.9 | 211.25 | 202.05 | 206.4 | 37.46 Thousand |
| 02 Nov, 2023 | 203.7 | 206.8 | 202.0 | 205.9 | 19.44 Thousand |
| 01 Nov, 2023 | 205.0 | 206.4 | 201.2 | 201.8 | 25.39 Thousand |
| 31 Oct, 2023 | 204.0 | 206.05 | 199.55 | 203.35 | 30.43 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO