Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 208.85 209.45 203.95 204.8 101.09 Thousand
23 Feb, 2024 216.2 216.3 205.1 208.2 180 Thousand
22 Feb, 2024 212.7 216.9 206.6 214.8 310.65 Thousand
21 Feb, 2024 199.6 218.4 199.0 211.05 1.16 Million
20 Feb, 2024 200.6 203.85 197.65 198.55 112.27 Thousand
19 Feb, 2024 203.6 203.6 198.05 199.45 78.87 Thousand
16 Feb, 2024 203.0 206.65 198.25 202.15 120.14 Thousand
15 Feb, 2024 199.9 203.2 198.3 199.3 81.4 Thousand
14 Feb, 2024 194.75 205.0 192.05 199.9 202.08 Thousand
13 Feb, 2024 198.45 200.45 192.0 193.6 135.28 Thousand