Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 165.55 | 168.25 | 161.0 | 162.25 | 254.13 Thousand |
| 26 Mar, 2024 | 170.0 | 172.85 | 165.0 | 165.55 | 252.82 Thousand |
| 22 Mar, 2024 | 169.0 | 173.1 | 168.0 | 171.2 | 201.72 Thousand |
| 21 Mar, 2024 | 169.6 | 172.4 | 168.0 | 168.75 | 129.07 Thousand |
| 20 Mar, 2024 | 169.9 | 174.7 | 166.0 | 167.95 | 148.66 Thousand |
| 19 Mar, 2024 | 172.0 | 174.35 | 166.05 | 168.9 | 136.85 Thousand |
| 18 Mar, 2024 | 170.1 | 175.0 | 169.5 | 173.35 | 142.59 Thousand |
| 15 Mar, 2024 | 170.7 | 180.0 | 165.55 | 172.15 | 189.13 Thousand |
| 14 Mar, 2024 | 160.0 | 177.9 | 159.9 | 170.05 | 316.31 Thousand |
| 13 Mar, 2024 | 175.0 | 181.0 | 160.35 | 162.15 | 626.5 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO