Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 201.0 | 207.7 | 200.95 | 205.9 | 301.34 Thousand |
| 10 Apr, 2024 | 211.0 | 212.75 | 200.4 | 201.7 | 993.38 Thousand |
| 09 Apr, 2024 | 207.4 | 209.5 | 201.4 | 208.0 | 370.72 Thousand |
| 08 Apr, 2024 | 195.0 | 207.45 | 191.15 | 205.75 | 994.04 Thousand |
| 05 Apr, 2024 | 179.65 | 192.6 | 176.95 | 188.8 | 299.76 Thousand |
| 04 Apr, 2024 | 179.2 | 182.0 | 176.35 | 179.65 | 125.63 Thousand |
| 03 Apr, 2024 | 174.9 | 179.4 | 173.3 | 177.9 | 96.78 Thousand |
| 02 Apr, 2024 | 173.7 | 175.6 | 169.3 | 174.9 | 81.99 Thousand |
| 01 Apr, 2024 | 163.45 | 174.8 | 163.45 | 174.05 | 132.39 Thousand |
| 28 Mar, 2024 | 162.0 | 168.6 | 161.0 | 162.15 | 279.46 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO