Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 198.25 202.0 197.6 201.5 69.21 Thousand
13 May, 2024 197.8 198.95 192.55 197.25 80.43 Thousand
10 May, 2024 196.9 199.6 195.35 196.75 74.9 Thousand
09 May, 2024 204.6 208.1 192.55 195.95 195.72 Thousand
08 May, 2024 206.75 207.2 203.5 203.95 87.34 Thousand
07 May, 2024 212.85 213.4 206.05 206.55 147.1 Thousand
06 May, 2024 206.0 224.0 203.55 212.3 892.68 Thousand
03 May, 2024 205.05 207.2 200.25 205.2 145.97 Thousand
02 May, 2024 212.85 214.05 203.6 205.0 210.73 Thousand
30 Apr, 2024 220.75 220.75 211.1 212.85 125.58 Thousand