Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 192.96 | 210.99 | 192.96 | 207.11 | 872.39 Thousand |
| 11 Jun, 2024 | 187.0 | 196.13 | 184.0 | 190.97 | 405.98 Thousand |
| 10 Jun, 2024 | 189.25 | 192.7 | 185.07 | 186.36 | 174.43 Thousand |
| 07 Jun, 2024 | 174.0 | 197.95 | 174.0 | 189.25 | 269.5 Thousand |
| 06 Jun, 2024 | 173.0 | 178.8 | 172.85 | 175.7 | 56.39 Thousand |
| 05 Jun, 2024 | 170.2 | 176.45 | 162.15 | 172.0 | 89.34 Thousand |
| 04 Jun, 2024 | 180.6 | 181.4 | 161.5 | 167.7 | 239.72 Thousand |
| 03 Jun, 2024 | 182.9 | 188.45 | 177.35 | 180.45 | 107.27 Thousand |
| 31 May, 2024 | 183.0 | 183.15 | 177.2 | 178.5 | 85.42 Thousand |
| 30 May, 2024 | 180.6 | 182.95 | 178.0 | 181.7 | 74.93 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO