Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 203.5 208.01 202.85 204.32 173.31 Thousand
10 Jul, 2024 208.2 210.14 201.74 203.37 158.83 Thousand
09 Jul, 2024 212.0 212.8 208.0 210.24 94.56 Thousand
08 Jul, 2024 210.0 216.0 204.03 211.5 281.48 Thousand
05 Jul, 2024 210.0 214.8 207.3 208.93 208.02 Thousand
04 Jul, 2024 201.5 218.7 199.0 209.49 964.08 Thousand
03 Jul, 2024 202.3 203.79 200.0 200.46 99.11 Thousand
02 Jul, 2024 203.85 204.8 200.71 201.2 72.55 Thousand
01 Jul, 2024 204.0 206.35 201.65 203.21 179.34 Thousand
28 Jun, 2024 202.35 204.39 198.71 199.94 107.72 Thousand