Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 208.0 214.0 205.8 212.7 43.08 Thousand
03 Nov, 2023 205.9 211.25 202.05 206.4 37.46 Thousand
02 Nov, 2023 203.7 206.8 202.0 205.9 37.46 Thousand
01 Nov, 2023 205.0 206.4 201.2 201.8 25.39 Thousand
31 Oct, 2023 204.0 206.05 199.55 203.35 30.43 Thousand
30 Oct, 2023 207.35 208.4 202.2 203.2 32.16 Thousand
29 Oct, 2023 207.35 208.4 202.2 203.2 32.16 Thousand
27 Oct, 2023 202.55 208.5 202.45 207.35 33.99 Thousand
26 Oct, 2023 199.45 204.9 193.95 202.6 62.57 Thousand
25 Oct, 2023 200.0 205.55 196.8 198.65 62.57 Thousand