Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 189.5 | 190.25 | 184.5 | 186.62 | 69.84 Thousand |
| 08 Aug, 2024 | 187.0 | 189.69 | 184.7 | 187.52 | 144.54 Thousand |
| 07 Aug, 2024 | 186.95 | 190.0 | 185.06 | 186.36 | 99.79 Thousand |
| 06 Aug, 2024 | 190.1 | 192.35 | 182.37 | 184.39 | 142.17 Thousand |
| 05 Aug, 2024 | 191.0 | 194.71 | 182.0 | 184.46 | 317.43 Thousand |
| 02 Aug, 2024 | 196.0 | 198.98 | 194.22 | 195.59 | 175.54 Thousand |
| 01 Aug, 2024 | 203.8 | 204.69 | 198.5 | 199.11 | 140.32 Thousand |
| 31 Jul, 2024 | 196.5 | 209.64 | 194.1 | 202.35 | 596.27 Thousand |
| 30 Jul, 2024 | 197.7 | 199.57 | 194.5 | 195.05 | 138.75 Thousand |
| 29 Jul, 2024 | 200.0 | 201.11 | 197.13 | 197.62 | 82.7 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO