Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 198.3 203.0 198.01 198.78 105.51 Thousand
25 Jul, 2024 199.7 203.39 195.95 197.22 115.58 Thousand
24 Jul, 2024 195.05 203.29 195.05 201.44 217.6 Thousand
23 Jul, 2024 191.3 204.0 184.34 194.97 419.51 Thousand
22 Jul, 2024 193.0 196.78 189.23 191.3 274.91 Thousand
19 Jul, 2024 199.0 200.0 193.0 193.93 111.35 Thousand
18 Jul, 2024 200.1 201.89 198.91 199.65 82.47 Thousand
16 Jul, 2024 202.6 203.54 200.38 200.75 94.25 Thousand
15 Jul, 2024 205.0 206.4 201.01 201.6 103.21 Thousand
12 Jul, 2024 205.6 211.45 203.65 204.76 115.79 Thousand