Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 197.95 199.1 195.5 196.15 110.74 Thousand
15 Nov, 2023 198.0 200.4 196.0 197.95 78.15 Thousand
14 Nov, 2023 198.0 200.4 196.0 197.95 78.15 Thousand
13 Nov, 2023 196.0 198.65 194.75 196.75 68.23 Thousand
12 Nov, 2023 198.0 201.05 195.0 196.65 68.23 Thousand
10 Nov, 2023 199.0 201.75 196.75 197.9 63.25 Thousand
09 Nov, 2023 203.0 203.45 197.1 198.85 63.25 Thousand
08 Nov, 2023 201.1 204.95 193.8 201.85 104.31 Thousand
07 Nov, 2023 212.7 212.9 206.5 208.8 104.31 Thousand
06 Nov, 2023 208.0 214.0 205.8 212.7 43.08 Thousand