Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 202.5 205.07 193.91 195.08 265.53 Thousand
23 Aug, 2024 204.9 209.39 200.55 201.57 273.43 Thousand
22 Aug, 2024 193.94 208.25 192.01 206.79 987.48 Thousand
21 Aug, 2024 189.0 194.0 187.8 192.16 257.97 Thousand
20 Aug, 2024 186.0 193.5 186.0 189.1 173.68 Thousand
19 Aug, 2024 187.9 188.24 184.6 185.27 117.78 Thousand
16 Aug, 2024 190.2 192.06 183.75 186.14 203.92 Thousand
14 Aug, 2024 194.25 198.1 187.01 189.96 702 Thousand
13 Aug, 2024 180.0 186.1 178.95 182.15 239.3 Thousand
12 Aug, 2024 186.62 189.89 179.2 179.78 329.13 Thousand