Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 245.01 246.56 237.01 239.15 276.77 Thousand
20 Sep, 2024 245.0 247.9 240.1 243.6 307.08 Thousand
19 Sep, 2024 251.95 254.9 239.12 243.65 655.93 Thousand
18 Sep, 2024 257.3 258.65 248.5 251.68 544.76 Thousand
17 Sep, 2024 252.4 263.52 250.06 257.37 1.36 Million
16 Sep, 2024 254.21 259.98 244.22 252.07 847.46 Thousand
13 Sep, 2024 255.0 259.0 249.22 251.66 1.14 Million
12 Sep, 2024 241.5 255.6 241.3 253.46 1.71 Million
11 Sep, 2024 235.9 247.99 235.4 239.39 1.84 Million
10 Sep, 2024 232.45 241.9 232.45 234.57 1.42 Million