Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 207.82 208.35 195.37 198.52 208.79 Thousand
21 Oct, 2024 215.5 215.8 205.0 207.82 158.86 Thousand
18 Oct, 2024 211.77 215.99 207.81 214.62 136.94 Thousand
17 Oct, 2024 224.0 224.0 211.0 211.76 221.55 Thousand
16 Oct, 2024 214.0 225.8 213.45 223.6 380.21 Thousand
15 Oct, 2024 215.5 217.78 212.19 214.74 115.55 Thousand
14 Oct, 2024 215.74 220.18 212.78 214.92 139.94 Thousand
11 Oct, 2024 214.6 220.0 213.1 215.19 175.75 Thousand
10 Oct, 2024 221.0 221.0 213.0 214.59 149.12 Thousand
09 Oct, 2024 214.01 222.22 214.01 219.9 151.9 Thousand