Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 216.05 217.2 206.0 208.2 150.76 Thousand
02 Feb, 2024 208.65 218.9 207.15 215.3 396.01 Thousand
01 Feb, 2024 202.0 218.8 202.0 208.4 515.41 Thousand
31 Jan, 2024 200.3 206.6 200.3 203.3 515.41 Thousand
30 Jan, 2024 200.0 205.05 199.95 202.1 94.95 Thousand
29 Jan, 2024 205.9 206.75 199.2 199.95 152.89 Thousand
28 Jan, 2024 205.9 206.75 199.2 199.95 152.89 Thousand
25 Jan, 2024 205.95 207.45 203.85 204.5 73.5 Thousand
24 Jan, 2024 205.3 206.8 202.2 205.35 74.43 Thousand
23 Jan, 2024 211.85 214.8 202.85 204.15 99.15 Thousand