Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 202.5 | 209.8 | 200.0 | 204.27 | 188.52 Thousand |
| 04 Nov, 2024 | 207.0 | 207.0 | 199.8 | 201.99 | 118.59 Thousand |
| 01 Nov, 2024 | 204.05 | 208.8 | 204.0 | 207.23 | 36.34 Thousand |
| 31 Oct, 2024 | 201.9 | 205.99 | 201.24 | 203.26 | 136.28 Thousand |
| 30 Oct, 2024 | 207.2 | 209.58 | 201.0 | 202.02 | 234.04 Thousand |
| 29 Oct, 2024 | 205.97 | 209.8 | 203.36 | 207.27 | 109.97 Thousand |
| 28 Oct, 2024 | 202.44 | 209.0 | 199.25 | 205.97 | 194.06 Thousand |
| 25 Oct, 2024 | 212.0 | 214.19 | 200.1 | 204.04 | 306.87 Thousand |
| 24 Oct, 2024 | 215.35 | 224.0 | 210.01 | 211.51 | 454.21 Thousand |
| 23 Oct, 2024 | 206.4 | 234.0 | 204.5 | 218.12 | 3.19 Million |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO