Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 199.9 203.2 198.3 199.3 120.14 Thousand
14 Feb, 2024 194.75 205.0 192.05 199.9 202.08 Thousand
13 Feb, 2024 198.45 200.45 192.0 193.6 202.08 Thousand
12 Feb, 2024 204.0 206.85 197.05 198.45 201.84 Thousand
11 Feb, 2024 204.0 206.85 197.05 198.45 201.84 Thousand
09 Feb, 2024 215.4 215.4 203.55 209.35 216.88 Thousand
08 Feb, 2024 204.45 220.5 204.45 215.4 720.7 Thousand
07 Feb, 2024 208.45 209.5 202.8 204.35 720.7 Thousand
06 Feb, 2024 208.25 210.4 205.0 205.75 170.41 Thousand
05 Feb, 2024 216.05 217.2 206.0 208.2 150.76 Thousand