Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 211.85 214.8 202.85 204.15 99.15 Thousand
20 Jan, 2024 213.0 215.7 211.0 211.85 88.58 Thousand
19 Jan, 2024 207.0 214.0 205.8 212.85 139.6 Thousand
18 Jan, 2024 207.0 209.95 204.0 205.5 139.6 Thousand
17 Jan, 2024 208.0 210.95 206.05 207.2 91.45 Thousand
16 Jan, 2024 213.4 214.95 208.8 209.8 91.45 Thousand
15 Jan, 2024 210.95 215.2 209.0 212.8 167.04 Thousand
14 Jan, 2024 210.95 215.2 209.0 212.8 167.04 Thousand
12 Jan, 2024 212.25 214.95 209.1 209.75 139.84 Thousand
11 Jan, 2024 216.95 218.9 210.1 211.0 188.26 Thousand