Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 207.0 | 215.99 | 204.8 | 214.7 | 131.65 Thousand |
| 07 Oct, 2024 | 220.0 | 221.25 | 204.68 | 207.34 | 280.2 Thousand |
| 04 Oct, 2024 | 226.4 | 228.72 | 215.1 | 219.62 | 198.14 Thousand |
| 03 Oct, 2024 | 225.0 | 235.0 | 225.0 | 226.36 | 192.36 Thousand |
| 01 Oct, 2024 | 235.57 | 236.25 | 230.45 | 233.89 | 134.11 Thousand |
| 30 Sep, 2024 | 231.7 | 242.0 | 227.25 | 234.03 | 221.19 Thousand |
| 27 Sep, 2024 | 229.0 | 239.9 | 229.0 | 233.27 | 465.6 Thousand |
| 26 Sep, 2024 | 236.69 | 238.03 | 226.5 | 228.13 | 323.5 Thousand |
| 25 Sep, 2024 | 241.65 | 242.68 | 236.0 | 236.69 | 218.56 Thousand |
| 24 Sep, 2024 | 238.31 | 244.26 | 236.08 | 239.83 | 287.49 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO