Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 220.0 | 234.9 | 218.1 | 230.61 | 953.07 Thousand |
| 06 Sep, 2024 | 227.0 | 230.6 | 219.49 | 222.42 | 438.17 Thousand |
| 05 Sep, 2024 | 233.9 | 236.5 | 225.0 | 226.1 | 399.25 Thousand |
| 04 Sep, 2024 | 230.0 | 236.8 | 229.01 | 232.35 | 573.12 Thousand |
| 03 Sep, 2024 | 224.71 | 239.8 | 222.5 | 231.59 | 1.13 Million |
| 02 Sep, 2024 | 232.9 | 237.69 | 222.55 | 224.98 | 782.59 Thousand |
| 30 Aug, 2024 | 227.99 | 236.8 | 225.0 | 231.41 | 3.08 Million |
| 29 Aug, 2024 | 223.9 | 227.5 | 214.3 | 217.92 | 1.32 Million |
| 28 Aug, 2024 | 199.0 | 224.9 | 196.59 | 219.71 | 3.79 Million |
| 27 Aug, 2024 | 195.9 | 199.76 | 193.31 | 197.38 | 239.03 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO