Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 211.4 214.3 208.55 211.05 58.57 Thousand
21 Dec, 2023 205.5 214.6 203.55 209.85 142.41 Thousand
20 Dec, 2023 218.25 222.0 206.35 208.6 142.41 Thousand
19 Dec, 2023 219.0 223.45 217.45 218.05 141.99 Thousand
18 Dec, 2023 219.45 222.95 217.3 219.6 110.65 Thousand
17 Dec, 2023 219.45 222.95 217.3 219.6 110.65 Thousand
15 Dec, 2023 224.7 226.05 217.1 219.4 103.08 Thousand
14 Dec, 2023 225.55 226.3 221.85 222.65 105.57 Thousand
13 Dec, 2023 230.0 230.0 224.3 224.85 105.57 Thousand
12 Dec, 2023 233.75 234.0 226.05 228.25 145.91 Thousand