Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 205.85 208.7 198.01 201.68 126.77 Thousand
26 Jun, 2024 207.0 212.5 204.56 205.74 336.03 Thousand
25 Jun, 2024 204.93 207.29 201.0 202.78 107.57 Thousand
24 Jun, 2024 203.89 207.0 199.0 205.21 136.57 Thousand
21 Jun, 2024 204.35 207.25 202.55 204.04 81.63 Thousand
20 Jun, 2024 200.0 209.35 198.22 204.34 290.51 Thousand
19 Jun, 2024 204.8 207.13 198.53 199.48 202.42 Thousand
18 Jun, 2024 208.0 208.83 202.5 203.83 228.25 Thousand
14 Jun, 2024 210.6 214.01 205.55 207.59 261.38 Thousand
13 Jun, 2024 207.8 217.0 203.0 209.54 1.05 Million