Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 200.0 205.55 196.8 198.65 57.83 Thousand
23 Oct, 2023 207.5 210.05 200.0 200.95 82.93 Thousand
22 Oct, 2023 207.5 210.05 200.0 200.95 82.93 Thousand
20 Oct, 2023 211.35 213.45 208.2 209.4 39.21 Thousand
19 Oct, 2023 213.2 216.45 210.35 211.35 64.8 Thousand
18 Oct, 2023 216.4 218.65 214.2 215.55 64.8 Thousand
17 Oct, 2023 215.4 219.15 215.05 216.0 60.42 Thousand
16 Oct, 2023 214.05 217.0 213.4 214.9 45.07 Thousand
15 Oct, 2023 214.05 217.0 213.4 214.9 37.07 Thousand
13 Oct, 2023 217.95 219.9 210.0 214.05 61.09 Thousand