Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 182.9 | 183.35 | 180.05 | 181.05 | 66.68 Thousand |
| 28 May, 2024 | 185.6 | 186.5 | 181.55 | 182.9 | 75.62 Thousand |
| 27 May, 2024 | 189.9 | 190.25 | 183.05 | 185.15 | 114.14 Thousand |
| 24 May, 2024 | 192.75 | 192.75 | 187.15 | 188.25 | 85.52 Thousand |
| 23 May, 2024 | 186.7 | 196.15 | 186.15 | 193.15 | 149.47 Thousand |
| 22 May, 2024 | 191.0 | 196.95 | 184.9 | 185.75 | 467.96 Thousand |
| 21 May, 2024 | 200.4 | 201.9 | 196.0 | 196.95 | 79.5 Thousand |
| 17 May, 2024 | 202.0 | 205.3 | 199.35 | 200.55 | 91.99 Thousand |
| 16 May, 2024 | 203.25 | 204.4 | 201.25 | 202.1 | 39.04 Thousand |
| 15 May, 2024 | 201.1 | 204.0 | 201.05 | 202.2 | 57.68 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO