Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 213.55 | 221.75 | 213.5 | 219.8 | 590.73 Thousand |
| 26 Apr, 2024 | 206.4 | 214.75 | 206.0 | 212.95 | 206.45 Thousand |
| 25 Apr, 2024 | 206.5 | 207.8 | 205.0 | 206.4 | 82.61 Thousand |
| 24 Apr, 2024 | 208.9 | 209.75 | 204.45 | 205.6 | 75.95 Thousand |
| 23 Apr, 2024 | 210.0 | 211.1 | 207.0 | 207.8 | 93.9 Thousand |
| 22 Apr, 2024 | 206.0 | 212.8 | 205.85 | 208.9 | 248.6 Thousand |
| 19 Apr, 2024 | 205.1 | 205.5 | 200.25 | 204.0 | 100.53 Thousand |
| 18 Apr, 2024 | 206.9 | 211.9 | 205.35 | 206.45 | 221.13 Thousand |
| 16 Apr, 2024 | 201.0 | 204.2 | 200.1 | 203.6 | 92.22 Thousand |
| 15 Apr, 2024 | 202.8 | 205.1 | 196.15 | 201.9 | 173.85 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO