Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 178.25 | 179.5 | 169.3 | 170.4 | 290.78 Thousand |
| 11 Mar, 2024 | 186.05 | 188.15 | 176.0 | 177.25 | 248.83 Thousand |
| 07 Mar, 2024 | 187.9 | 192.05 | 186.35 | 188.2 | 138.2 Thousand |
| 06 Mar, 2024 | 194.25 | 195.5 | 185.45 | 186.55 | 212.89 Thousand |
| 05 Mar, 2024 | 197.15 | 197.15 | 192.3 | 194.2 | 87.12 Thousand |
| 04 Mar, 2024 | 199.0 | 199.3 | 194.45 | 196.35 | 75.56 Thousand |
| 01 Mar, 2024 | 197.95 | 199.65 | 194.55 | 195.75 | 102.74 Thousand |
| 29 Feb, 2024 | 197.95 | 198.0 | 191.55 | 195.45 | 121.96 Thousand |
| 28 Feb, 2024 | 203.0 | 203.7 | 195.5 | 196.65 | 176.04 Thousand |
| 27 Feb, 2024 | 205.45 | 206.7 | 200.45 | 202.05 | 102.46 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO