Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 257.0 | 262.9 | 244.3 | 246.65 | 108.75 Thousand |
| 21 Dec, 2022 | 273.9 | 276.0 | 256.0 | 257.95 | 73.64 Thousand |
| 20 Dec, 2022 | 269.9 | 277.06 | 269.0 | 271.96 | 114.51 Thousand |
| 19 Dec, 2022 | 272.0 | 278.0 | 267.0 | 268.75 | 91.89 Thousand |
| 16 Dec, 2022 | 261.5 | 277.5 | 258.95 | 271.6 | 266.68 Thousand |
| 15 Dec, 2022 | 267.7 | 279.16 | 256.0 | 258.9 | 572.57 Thousand |
| 14 Dec, 2022 | 242.65 | 252.4 | 241.8 | 245.75 | 53.78 Thousand |
| 13 Dec, 2022 | 247.9 | 248.56 | 240.5 | 241.8 | 27.26 Thousand |
| 12 Dec, 2022 | 247.0 | 247.96 | 241.96 | 245.7 | 22.86 Thousand |
| 09 Dec, 2022 | 244.1 | 247.0 | 241.55 | 244.5 | 23.28 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO