Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 239.0 | 239.0 | 193.0 | 233.6 | 192.84 Thousand |
| 09 Nov, 2022 | 248.05 | 251.56 | 233.75 | 241.0 | 64.79 Thousand |
| 07 Nov, 2022 | 243.76 | 248.5 | 243.65 | 247.15 | 46.94 Thousand |
| 04 Nov, 2022 | 246.65 | 251.0 | 242.0 | 243.76 | 23.16 Thousand |
| 03 Nov, 2022 | 249.0 | 253.45 | 245.56 | 246.6 | 75.45 Thousand |
| 02 Nov, 2022 | 254.0 | 256.5 | 247.5 | 249.6 | 35.12 Thousand |
| 01 Nov, 2022 | 245.9 | 253.96 | 245.2 | 251.56 | 33.64 Thousand |
| 31 Oct, 2022 | 244.5 | 249.95 | 244.5 | 245.9 | 20.44 Thousand |
| 28 Oct, 2022 | 244.36 | 249.0 | 242.1 | 247.25 | 30.33 Thousand |
| 27 Oct, 2022 | 245.0 | 249.4 | 241.96 | 244.36 | 15.41 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO